24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2876
24H 成交量$62.49万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05254 | $0.05617 | $0.04967 | $722.15万 | $9,744.03万 | -5.69% |
| 69 |
STRKStarknet
|
$0.03865 | $0.03966 | $0.03593 | $405.88万 | $2.94亿 | -2.13% |
| 143 |
PROMPrometeus
|
$5.146 | $5.33 | $5.05 | $127.51万 | $9,482.74万 | -2.45% |
| 74 |
APTAptos
|
$0.577 | $0.5976 | $0.5535 | $381.32万 | $5.15亿 | -1.95% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $127.09万 | $242.69万 | -4.22% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 17 |
SUISui
|
$0.824 | $0.8593 | $0.8 | $2,910.32万 | $34.87亿 | -2.80% |
| 169 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PARTIParticle Network
|
$0.048 | $0.0497 | $0.0461 | $103.57万 | $1,104.08万 | 3.00% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2032 | $0.2069 | $0.1941 | $10.68万 | $1.01亿 | -0.25% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 352 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $41.44万 | $145.56万 | -2.69% |
| 149 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $121.85万 | $1.11亿 | -1.14% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 136 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $147.15万 | $2.63亿 | -1.67% |
| 528 |
ILVIlluvium
|
$2.76 | $2.82 | $2.61 | $20.06万 | $2,297.40万 | -1.43% |
| 130 |
NBISBNBISB
|
$127.45 | $132.49 | $123.00 | $151.39万 | — | -2.03% |
| 194 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $83.65万 | $492.91万 | -5.59% |
相关站点
共 40 个
Quant _币种排行
Pump.fun _加密货币行情
艾达币 _加密货币行情
Virtuals _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
Virtuals _加密货币行情
币安币 _比特币行情
Render _比特币行情
Pudgy Penguins _加密货币行情
Aptos _比特币
Aster _币种排行
Celo _以太坊ETH价格
DRAMB _BTC行情
RWUSD _比特币行情
Gains Network _比特币
Worldcoin _比特币行情
Avalanche _加密货币行情
Official _加密货币行情
Hyperliquid _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _加密货币行情
Ethena _比特币行情
Filecoin _比特币
BitTensor _币种排行
BEAMX _加密货币行情
SNXXB _比特币
Arbitrum _加密货币行情
达世币 _BTC行情
Gitcoin _币种排行
Hyperliquid _BTC行情
BFUSD _BTC行情
DODO _比特币行情
First Digital _比特币
BMNRB _以太坊ETH价格
Tether Gold _比特币
Zama _BTC行情
Zama _比特币
达世币 _币种排行
Official _加密货币行情