24H 最高$77.73
24H 最低$72.49
今日开盘$77.68
24H 成交量$3,978.25万
流通市值$183.72亿
24H 涨跌额(-$2.43)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05347 | $0.05601 | $0.04967 | $776.74万 | $9,744.03万 | -4.30% |
| 75 |
STRKStarknet
|
$0.03911 | $0.03968 | $0.03593 | $443.41万 | $2.94亿 | 0.57% |
| 152 |
PROMPrometeus
|
$5.292 | $5.31 | $5.05 | $135.03万 | $9,482.74万 | 0.27% |
| 76 |
APTAptos
|
$0.592 | $0.5933 | $0.5535 | $434.02万 | $5.15亿 | 0.05% |
| 290 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.769 | $0.693 | $55.86万 | $242.69万 | -2.79% |
| 536 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 21 |
SUISui
|
$0.8584 | $0.8599 | $0.8 | $3,151.28万 | $34.87亿 | 0.72% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.40万 | $1,104.08万 | 1.45% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2072 | $0.2072 | $0.1941 | $11.01万 | $1.01亿 | 1.22% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 383 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.205 | $38.25万 | $145.56万 | -1.80% |
| 149 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $136.16万 | $1.11亿 | 1.15% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 125 |
PENDLEPendle
|
$1.614 | $1.62 | $1.51 | $179.36万 | $2.63亿 | 0.00% |
| 510 |
ILVIlluvium
|
$2.8 | $2.83 | $2.61 | $22.43万 | $2,297.40万 | 0.36% |
| 118 |
NBISBNBISB
|
$135.17 | $135.17 | $123.00 | $194.57万 | — | 4.03% |
| 232 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02624 | $0.02344 | $73.48万 | $492.91万 | -5.15% |
相关站点
共 40 个
BMNRB _比特币
Wrapped _BTC行情
Plasma _BTC行情
Holo _加密货币行情
以太坊 _BTC行情
Arbitrum _比特币
Ondo _数字货币市值
Quant _以太坊ETH价格
Internet _BTC行情
StraitsX USD _比特币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
DRAMB _比特币
币安币 _币种排行
Worldcoin _比特币行情
SOXSB _币种排行
波场 _比特币
BitTensor _加密货币行情
Shiba Inu _比特币
USDC _比特币行情
LayerZero _数字货币市值
莱特币 _比特币
Gitcoin _比特币行情
USDC _以太坊ETH价格
KORUB _比特币
Sui _比特币行情
大零币 _币种排行
Avalanche _数字货币市值
Ethena _币种排行
Test _加密货币行情
Virtuals _以太坊ETH价格
Holo _BTC行情
Ripple USD _比特币
Virtuals _比特币行情
NEXPACE _BTC行情
Holo _币种排行
瑞波币 _加密货币行情
Polkadot _数字货币市值
Raydium _加密货币行情
Render _币种排行