Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.04
-0.52%
≈ ￥369.864
(-$0.29)
更新于 2026-11-09 18:25:01
24H 最高$57.16
24H 最低$54.12
今日开盘$56.33
24H 成交量$702.95万
流通市值$8,769.81万
24H 涨跌额(-$0.29)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05234 | $0.05617 | $0.04967 | $724.06万 | $9,744.03万 | -5.40% |
| 69 |
STRKStarknet
|
$0.03882 | $0.03966 | $0.03593 | $404.66万 | $2.94亿 | -1.52% |
| 144 |
PROMPrometeus
|
$5.125 | $5.33 | $5.05 | $125.95万 | $9,482.74万 | -2.84% |
| 74 |
APTAptos
|
$0.5765 | $0.5976 | $0.5535 | $380.06万 | $5.15亿 | -1.99% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $126.82万 | $242.69万 | -4.22% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 16 |
SUISui
|
$0.8231 | $0.8593 | $0.8 | $2,905.42万 | $34.87亿 | -2.82% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PARTIParticle Network
|
$0.0477 | $0.0497 | $0.0461 | $102.01万 | $1,104.08万 | 2.58% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2026 | $0.2069 | $0.1941 | $10.68万 | $1.01亿 | -0.64% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 354 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.40万 | $145.56万 | -3.14% |
| 150 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $121.53万 | $1.11亿 | -0.89% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 135 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $146.81万 | $2.63亿 | -1.73% |
| 527 |
ILVIlluvium
|
$2.77 | $2.82 | $2.61 | $20.03万 | $2,297.40万 | -1.42% |
| 130 |
NBISBNBISB
|
$127.86 | $132.49 | $123.00 | $150.60万 | — | -1.71% |
| 194 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02698 | $0.02344 | $83.83万 | $492.91万 | -5.41% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
瑞波币 _比特币
大零币 _比特币行情
First Digital _比特币
Wrapped _比特币
TONToken _以太坊ETH价格
Hedera _币种排行
Avalanche _比特币
TQQQB _BTC行情
Ripple USD _币种排行
Zama _数字货币市值
MarsCoin _加密货币行情
SOXSB _加密货币行情
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
Official _币种排行
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
TQQQB _加密货币行情
Gains Network _数字货币市值
Aptos _以太坊ETH价格
Avalanche _BTC行情
Quant _币种排行
LayerZero _数字货币市值
BMNRB _币种排行
Arbitrum _币种排行
Tether Gold _比特币
Reserve Rights _比特币
Aave _币种排行
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Holo _比特币行情
Huma Finance _比特币
Pepe _币种排行
NFPrompt _比特币行情
比特币
Near Protocol _数字货币市值
Aster _比特币
OFFICIAL TRUMP _BTC行情
Aptos _比特币