24H 最高$0.362
24H 最低$0.299
今日开盘$0.346
24H 成交量$47.64万
流通市值$303.55万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05185 | $0.05617 | $0.04967 | $713.46万 | $9,744.03万 | -6.80% |
| 72 |
STRKStarknet
|
$0.0381 | $0.03966 | $0.03593 | $381.86万 | $2.94亿 | -2.91% |
| 143 |
PROMPrometeus
|
$5.141 | $5.33 | $5.05 | $127.12万 | $9,482.74万 | -2.23% |
| 74 |
APTAptos
|
$0.5782 | $0.5976 | $0.5535 | $367.99万 | $5.15亿 | -1.82% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.693 | $126.06万 | $242.69万 | -5.11% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 16 |
SUISui
|
$0.8273 | $0.8593 | $0.8 | $2,937.07万 | $34.87亿 | -2.56% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $94.43万 | $1,104.08万 | 2.77% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2003 | $0.2069 | $0.1941 | $10.62万 | $1.01亿 | -2.48% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 350 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.34万 | $145.56万 | -3.14% |
| 150 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $117.34万 | $1.11亿 | -0.89% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 131 |
PENDLEPendle
|
$1.583 | $1.63 | $1.51 | $146.52万 | $2.63亿 | -1.98% |
| 520 |
ILVIlluvium
|
$2.76 | $2.83 | $2.61 | $20.61万 | $2,297.40万 | -2.47% |
| 132 |
NBISBNBISB
|
$125.53 | $132.49 | $123.00 | $145.20万 | — | -3.57% |
| 172 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02698 | $0.02344 | $95.79万 | $492.91万 | -5.45% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Starknet _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _加密货币行情
Polkadot _BTC行情
EUR _比特币行情
牛来 _比特币
DRAMB _BTC行情
币安币 _加密货币行情
Internet _加密货币行情
ONEchain _比特币
Ethena _以太坊ETH价格
Official _币种排行
DRAMB _加密货币行情
Arbitrum _比特币
TONToken _数字货币市值
Bubblemaps _比特币行情
Gains Network _数字货币市值
Pump.fun _比特币
First Neiro _币种排行
Virtuals _比特币行情
币安币 _加密货币行情
比特现金 _比特币行情
比特币 _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _数字货币市值
Wrapped _以太坊ETH价格
波场 _比特币
Wrapped _币种排行
Aptos _加密货币行情
USD1 _币种排行
StraitsX USD _数字货币市值
Arbitrum _比特币行情
KORUB _加密货币行情
DODO _以太坊ETH价格
Polkadot _数字货币市值
Aptos _数字货币市值
Reserve Rights _加密货币行情