24H 最高$42.91
24H 最低$40.35
今日开盘$41.71
24H 成交量$3.63万
流通市值—
24H 涨跌额($0.21)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05218 | $0.05617 | $0.04967 | $726.34万 | $9,744.03万 | -6.17% |
| 70 |
STRKStarknet
|
$0.03847 | $0.03966 | $0.03593 | $411.66万 | $2.94亿 | -2.66% |
| 141 |
PROMPrometeus
|
$5.124 | $5.33 | $5.05 | $133.45万 | $9,482.74万 | -2.81% |
| 74 |
APTAptos
|
$0.576 | $0.5976 | $0.5535 | $383.00万 | $5.15亿 | -2.16% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.59万 | $242.69万 | -4.47% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 17 |
SUISui
|
$0.8204 | $0.8593 | $0.8 | $2,915.96万 | $34.87亿 | -3.24% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 168 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $104.01万 | $1,104.08万 | 2.14% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2033 | $0.2069 | $0.1941 | $10.60万 | $1.01亿 | -1.12% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 351 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.52万 | $145.56万 | -3.57% |
| 148 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $123.26万 | $1.11亿 | -0.76% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 135 |
PENDLEPendle
|
$1.584 | $1.63 | $1.51 | $149.43万 | $2.63亿 | -1.98% |
| 530 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 128 |
NBISBNBISB
|
$125.77 | $132.49 | $123.00 | $153.61万 | — | -3.54% |
| 196 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $82.72万 | $492.91万 | -6.68% |
相关站点
共 40 个
Ether.fi _加密货币行情
USDC _币种排行
Avalanche _数字货币市值
Hedera _比特币
BEAMX _BTC行情
Ondo _数字货币市值
TONToken _比特币行情
BEAMX _比特币
EUR _比特币行情
NFPrompt _数字货币市值
LayerZero _币种排行
比特现金 _比特币
狗币 _数字货币市值
Worldcoin _币种排行
LayerZero _BTC行情
Virtuals _加密货币行情
OFFICIAL TRUMP _币种排行
ONEchain _以太坊ETH价格
Celestia _币种排行
Gitcoin _比特币行情
First Neiro _加密货币行情
Hyperliquid _币种排行
Ether.fi _数字货币市值
Pump.fun _比特币行情
瑞波币 _加密货币行情
Injective _以太坊ETH价格
Starknet _比特币
BitTensor _以太坊ETH价格
Solana _比特币行情
Injective _加密货币行情
EUR _币种排行
达世币 _加密货币行情
莱特币 _币种排行
First Neiro _BTC行情
Plasma _比特币行情
Internet _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _比特币
Aerodrome _比特币