24H 最高$54.28
24H 最低$51.27
今日开盘$53.46
24H 成交量$24.45万
流通市值—
24H 涨跌额(-$0.54)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05244 | $0.05617 | $0.04967 | $723.30万 | $9,744.03万 | -5.77% |
| 69 |
STRKStarknet
|
$0.03841 | $0.03966 | $0.03593 | $411.53万 | $2.94亿 | -2.56% |
| 141 |
PROMPrometeus
|
$5.127 | $5.33 | $5.05 | $132.60万 | $9,482.74万 | -2.77% |
| 74 |
APTAptos
|
$0.5754 | $0.5976 | $0.5535 | $383.37万 | $5.15亿 | -2.29% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.64万 | $242.69万 | -4.09% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 17 |
SUISui
|
$0.8202 | $0.8593 | $0.8 | $2,909.93万 | $34.87亿 | -3.20% |
| 169 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $103.35万 | $1,104.08万 | 2.36% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2029 | $0.2069 | $0.1941 | $10.61万 | $1.01亿 | -0.49% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 352 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $41.41万 | $145.56万 | -3.56% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $122.13万 | $1.11亿 | -1.26% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 136 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $148.39万 | $2.63亿 | -1.98% |
| 529 |
ILVIlluvium
|
$2.77 | $2.82 | $2.61 | $19.97万 | $2,297.40万 | -1.07% |
| 133 |
NBISBNBISB
|
$126.92 | $132.49 | $123.00 | $151.79万 | — | -2.65% |
| 194 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02698 | $0.02344 | $83.19万 | $492.91万 | -5.68% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Avalanche _数字货币市值
币安币 _BTC行情
Starknet _数字货币市值
比特币 _币种排行
Official _数字货币市值
Celestia _比特币
Wrapped _比特币
Pump.fun _比特币行情
恒星币 _BTC行情
KORUB _比特币
United Stables _币种排行
Ripple USD _币种排行
Aerodrome _比特币行情
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _比特币行情
StraitsX USD _币种排行
Initia _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Initia _比特币行情
StraitsX USD _币种排行
PAX Gold _币种排行
NEXPACE _比特币行情
Initia _比特币行情
EUR _币种排行
LayerZero _BTC行情
比特币
Polkadot _BTC行情
Caldera _以太坊ETH价格
Aster _币种排行
Polkadot _数字货币市值
NEXPACE _比特币行情
EUR _币种排行
莱特币 _比特币
Aerodrome _币种排行
KORUB _比特币行情
比特现金 _比特币