Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$41.97
-8.92%
≈ ￥277.002
(-$4.11)
更新于 2026-11-09 16:00:01
24H 最高$47.68
24H 最低$41.32
今日开盘$46.08
24H 成交量$2,937.18万
流通市值$6,451.91万
24H 涨跌额(-$4.11)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.0506 | $0.05617 | $0.04967 | $709.18万 | $9,744.03万 | -9.63% |
| 70 |
STRKStarknet
|
$0.0368 | $0.03966 | $0.03593 | $354.54万 | $2.94亿 | -6.69% |
| 138 |
PROMPrometeus
|
$5.078 | $5.33 | $5.05 | $126.56万 | $9,482.74万 | -3.57% |
| 72 |
APTAptos
|
$0.562 | $0.5976 | $0.5535 | $349.95万 | $5.15亿 | -5.18% |
| 139 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.831 | $0.693 | $126.48万 | $242.69万 | -8.69% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 16 |
SUISui
|
$0.8104 | $0.8593 | $0.8 | $2,847.25万 | $34.87亿 | -5.13% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $69.87万 | $1,104.08万 | 1.26% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 614 |
SFPSafePal Token
|
$0.1955 | $0.2078 | $0.1941 | $10.55万 | $1.01亿 | -5.87% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 352 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.05万 | $145.56万 | -3.60% |
| 152 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $108.05万 | $1.11亿 | -2.53% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 129 |
PENDLEPendle
|
$1.545 | $1.63 | $1.51 | $145.53万 | $2.63亿 | -4.98% |
| 506 |
ILVIlluvium
|
$2.68 | $2.83 | $2.61 | $20.63万 | $2,297.40万 | -5.30% |
| 134 |
NBISBNBISB
|
$123.56 | $132.49 | $123.00 | $134.62万 | — | -4.85% |
| 159 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02698 | $0.02344 | $103.44万 | $492.91万 | -2.34% |
相关站点
共 40 个
Plasma _BTC行情
Celo _币种排行
Worldcoin _比特币
Chainlink _BTC行情
EWYB _加密货币行情
Celo _比特币行情
Injective _币种排行
Ondo _加密货币行情
Celo _以太坊ETH价格
艾达币 _加密货币行情
First Neiro _比特币
Gains Network _币种排行
Shiba Inu _以太坊ETH价格
Starknet _加密货币行情
币安币 _比特币
First Neiro _比特币
Ethena _币种排行
Act I : The _比特币行情
比特币 _BTC行情
SNXXB _加密货币行情
Gains Network _币种排行
Hashflow _BTC行情
Polkadot _加密货币行情
Caldera _币种排行
NEXPACE _数字货币市值
Bubblemaps _比特币
Plasma _BTC行情
BMNRB _币种排行
Reserve Rights _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _币种排行
Ethena _比特币行情
Gains Network _数字货币市值
MarsCoin _BTC行情
Caldera _加密货币行情
Pepe _以太坊ETH价格
达世币 _加密货币行情
Uniswap _数字货币市值
达世币 _币种排行
BMNRB _数字货币市值