SpaceX Tokenized bStocks
SPCXB · 美元计价
$134.15
-0.75%
≈ ￥885.39
(-$1.01)
更新于 2026-11-09 16:05:02
24H 最高$138.20
24H 最低$133.25
今日开盘$135.16
24H 成交量$1,885.17万
流通市值$7,285.59万
24H 涨跌额(-$1.01)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.0506 | $0.05617 | $0.04967 | $711.68万 | $9,744.03万 | -9.53% |
| 71 |
STRKStarknet
|
$0.03692 | $0.03966 | $0.03593 | $353.93万 | $2.94亿 | -6.37% |
| 139 |
PROMPrometeus
|
$5.095 | $5.33 | $5.05 | $127.49万 | $9,482.74万 | -3.32% |
| 72 |
APTAptos
|
$0.5637 | $0.5976 | $0.5535 | $351.36万 | $5.15亿 | -4.80% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $126.48万 | $242.69万 | -8.32% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 16 |
SUISui
|
$0.8113 | $0.8593 | $0.8 | $2,863.26万 | $34.87亿 | -4.98% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $70.01万 | $1,104.08万 | 2.11% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 616 |
SFPSafePal Token
|
$0.1962 | $0.2078 | $0.1941 | $10.52万 | $1.01亿 | -5.49% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 350 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $40.31万 | $145.56万 | -2.70% |
| 153 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $108.79万 | $1.11亿 | -2.66% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.64万 | $2.63亿 | -4.63% |
| 508 |
ILVIlluvium
|
$2.68 | $2.83 | $2.61 | $20.63万 | $2,297.40万 | -5.30% |
| 134 |
NBISBNBISB
|
$123.99 | $132.49 | $123.00 | $135.76万 | — | -4.44% |
| 160 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $103.77万 | $492.91万 | -2.38% |
相关站点
共 40 个
Arbitrum _数字货币市值
Act I : The _比特币行情
Pump.fun _数字货币市值
艾达币 _数字货币市值
EWYB _比特币行情
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Official _比特币
Chainlink _比特币行情
Hedera _加密货币行情
QQQB _比特币行情
达世币 _比特币
Uniswap _BTC行情
Tether Gold _比特币行情
BitTensor _比特币行情
恒星币 _比特币
Quant _加密货币行情
USD1 _加密货币行情
Chainlink _加密货币行情
Meteora _比特币行情
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _比特币行情
牛来 _币种排行
Injective _比特币行情
Artificial _币种排行
Avalanche _币种排行
Aster _币种排行
波场 _比特币行情
Aave _以太坊ETH价格
Meteora _币种排行
Plasma _以太坊ETH价格
Shiba Inu _数字货币市值
币安币 _数字货币市值
First Neiro _加密货币行情
Wrapped _比特币行情
KORUB _数字货币市值
狗币 _BTC行情
大零币 _比特币