24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99939
24H 成交量$1.84亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05235 | $0.05617 | $0.04967 | $724.36万 | $9,744.03万 | -5.96% |
| 70 |
STRKStarknet
|
$0.03847 | $0.03966 | $0.03593 | $410.98万 | $2.94亿 | -2.66% |
| 141 |
PROMPrometeus
|
$5.131 | $5.33 | $5.05 | $133.04万 | $9,482.74万 | -2.68% |
| 75 |
APTAptos
|
$0.5753 | $0.5976 | $0.5535 | $381.08万 | $5.15亿 | -2.34% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.62万 | $242.69万 | -4.59% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 17 |
SUISui
|
$0.8214 | $0.8593 | $0.8 | $2,912.42万 | $34.87亿 | -3.19% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PARTIParticle Network
|
$0.0479 | $0.0497 | $0.0461 | $103.71万 | $1,104.08万 | 2.57% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2025 | $0.2069 | $0.1941 | $10.59万 | $1.01亿 | -1.51% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 351 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.52万 | $145.56万 | -4.44% |
| 148 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $122.65万 | $1.11亿 | -1.39% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 135 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $149.38万 | $2.63亿 | -2.04% |
| 532 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 131 |
NBISBNBISB
|
$126.11 | $132.49 | $123.00 | $153.09万 | — | -3.28% |
| 195 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02698 | $0.02344 | $83.00万 | $492.91万 | -5.82% |
相关站点
共 40 个
Virtuals _币种排行
Bubblemaps _数字货币市值
Celo _加密货币行情
RWUSD _比特币行情
StraitsX USD _比特币
Internet _比特币行情
狗币 _比特币
Tether Gold _加密货币行情
MarsCoin _数字货币市值
Gram _加密货币行情
USDC _以太坊ETH价格
Caldera _比特币行情
United Stables _比特币行情
Aptos _加密货币行情
大零币 _比特币行情
Zama _比特币行情
Avalanche _币种排行
BMNRB _以太坊ETH价格
StraitsX USD _比特币
Artificial _比特币行情
Injective _加密货币行情
QQQB _加密货币行情
First Digital _数字货币市值
Tether Gold _币种排行
BFUSD _加密货币行情
TONToken _加密货币行情
Gram _币种排行
BitTensor _币种排行
SOXSB _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币行情
Artificial _比特币行情
Aptos _BTC行情
Celestia _加密货币行情
Huma Finance _比特币行情
恒星币 _币种排行
PAX Gold _比特币
BitTensor _比特币
Celestia _比特币行情
Huma Finance _以太坊ETH价格